Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 73.95 75.95 72.0 72.45 71.89 Thousand
29 Apr, 2020 73.35 76.1 71.9 73.85 51.27 Thousand
28 Apr, 2020 77.9 78.25 72.55 73.1 65.53 Thousand
27 Apr, 2020 74.0 75.95 70.1 75.85 79.29 Thousand
24 Apr, 2020 76.0 76.0 72.3 72.35 57.24 Thousand
23 Apr, 2020 75.85 80.2 75.85 76.1 322.76 Thousand
22 Apr, 2020 80.0 83.0 79.8 79.8 102.69 Thousand
21 Apr, 2020 92.75 92.75 83.95 83.95 347.06 Thousand
20 Apr, 2020 88.35 88.35 88.35 88.35 52.51 Thousand
17 Apr, 2020 84.15 84.15 82.2 84.15 56.8 Thousand