Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 49.4 49.4 49.4 49.4 31.53 Thousand
26 Mar, 2020 44.95 47.05 44.2 47.05 53.86 Thousand
25 Mar, 2020 43.8 46.0 43.8 44.85 75.79 Thousand
24 Mar, 2020 48.45 49.9 46.05 46.1 113.32 Thousand
23 Mar, 2020 48.7 53.0 48.45 48.45 38.75 Thousand
20 Mar, 2020 48.9 54.0 48.9 51.0 335.95 Thousand
19 Mar, 2020 51.45 55.5 51.45 51.45 185.04 Thousand
18 Mar, 2020 65.0 65.0 57.15 57.15 134.76 Thousand
17 Mar, 2020 66.0 70.9 63.0 63.45 173.11 Thousand
16 Mar, 2020 75.0 75.85 68.5 68.5 183.07 Thousand