Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 159.0 | 159.0 | 154.1 | 155.05 | 113.14 Thousand |
| 11 Feb, 2020 | 161.25 | 166.0 | 156.25 | 157.75 | 175.67 Thousand |
| 10 Feb, 2020 | 165.4 | 165.9 | 159.1 | 160.85 | 108.61 Thousand |
| 07 Feb, 2020 | 165.0 | 167.9 | 163.25 | 165.05 | 177.93 Thousand |
| 06 Feb, 2020 | 167.7 | 169.45 | 164.1 | 165.2 | 177.69 Thousand |
| 05 Feb, 2020 | 172.95 | 173.0 | 166.0 | 166.9 | 153.27 Thousand |
| 04 Feb, 2020 | 167.0 | 172.0 | 165.0 | 170.9 | 130.94 Thousand |
| 03 Feb, 2020 | 164.75 | 167.35 | 160.7 | 163.85 | 143.07 Thousand |
| 31 Jan, 2020 | 171.25 | 171.6 | 168.25 | 170.2 | 137.07 Thousand |
| 30 Jan, 2020 | 171.85 | 172.35 | 167.85 | 170.9 | 155.99 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM