Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 152.95 152.95 150.05 150.9 59.38 Thousand
16 Dec, 2019 152.4 154.4 150.2 152.6 111.25 Thousand
13 Dec, 2019 151.0 153.7 149.1 152.05 87.78 Thousand
12 Dec, 2019 149.55 151.15 148.65 150.05 88.34 Thousand
11 Dec, 2019 150.15 151.35 148.7 150.15 108.29 Thousand
10 Dec, 2019 149.65 151.85 147.25 149.9 111.9 Thousand
09 Dec, 2019 151.5 153.5 148.0 149.05 81.05 Thousand
06 Dec, 2019 151.85 152.8 150.55 151.95 102.15 Thousand
05 Dec, 2019 153.1 153.4 150.25 152.1 99.69 Thousand
04 Dec, 2019 152.0 153.75 150.65 152.15 130.06 Thousand