Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 144.45 | 153.0 | 143.15 | 148.35 | 417.65 Thousand |
| 18 Nov, 2019 | 145.1 | 145.95 | 142.15 | 142.75 | 148.08 Thousand |
| 15 Nov, 2019 | 147.95 | 147.95 | 138.95 | 145.45 | 298.75 Thousand |
| 14 Nov, 2019 | 150.0 | 151.55 | 145.1 | 145.55 | 141.01 Thousand |
| 13 Nov, 2019 | 151.55 | 155.4 | 148.15 | 150.6 | 399.08 Thousand |
| 11 Nov, 2019 | 148.0 | 152.2 | 147.8 | 150.1 | 166.61 Thousand |
| 08 Nov, 2019 | 152.5 | 153.85 | 147.4 | 148.2 | 299.09 Thousand |
| 07 Nov, 2019 | 156.0 | 158.7 | 149.25 | 151.7 | 698.96 Thousand |
| 06 Nov, 2019 | 145.3 | 159.0 | 141.6 | 154.35 | 1.98 Million |
| 05 Nov, 2019 | 169.0 | 169.0 | 149.6 | 150.45 | 3.81 Million |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM