Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 178.7 | 190.55 | 176.35 | 189.0 | 314.45 Thousand |
| 01 Oct, 2019 | 182.5 | 184.8 | 175.6 | 178.35 | 228.58 Thousand |
| 30 Sep, 2019 | 182.0 | 185.7 | 175.0 | 182.4 | 334.96 Thousand |
| 27 Sep, 2019 | 187.0 | 189.35 | 181.55 | 182.5 | 178.83 Thousand |
| 26 Sep, 2019 | 188.0 | 194.4 | 184.75 | 186.75 | 398.98 Thousand |
| 25 Sep, 2019 | 195.4 | 197.0 | 186.5 | 187.9 | 282.15 Thousand |
| 24 Sep, 2019 | 198.0 | 201.8 | 192.95 | 194.35 | 263.26 Thousand |
| 23 Sep, 2019 | 207.0 | 208.65 | 195.8 | 199.1 | 321.72 Thousand |
| 20 Sep, 2019 | 208.4 | 211.75 | 203.25 | 205.3 | 345.08 Thousand |
| 19 Sep, 2019 | 213.9 | 215.05 | 204.95 | 208.35 | 82.35 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM