Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 271.9 | 272.9 | 255.65 | 266.6 | 2.35 Million |
| 17 Jul, 2019 | 286.0 | 286.0 | 271.0 | 271.9 | 198.94 Thousand |
| 16 Jul, 2019 | 285.9 | 288.7 | 283.0 | 284.0 | 213.97 Thousand |
| 15 Jul, 2019 | 281.25 | 291.8 | 280.15 | 283.55 | 602.56 Thousand |
| 12 Jul, 2019 | 265.15 | 287.4 | 264.25 | 280.55 | 878.96 Thousand |
| 11 Jul, 2019 | 264.35 | 267.0 | 264.05 | 265.05 | 62.43 Thousand |
| 10 Jul, 2019 | 265.1 | 265.5 | 263.35 | 265.05 | 113.84 Thousand |
| 09 Jul, 2019 | 266.8 | 266.8 | 262.1 | 265.1 | 124.42 Thousand |
| 08 Jul, 2019 | 262.9 | 265.5 | 259.4 | 265.0 | 205.03 Thousand |
| 05 Jul, 2019 | 265.4 | 266.0 | 262.8 | 263.55 | 121.97 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM