Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 228.6 | 231.9 | 228.05 | 230.05 | 263.71 Thousand |
| 21 May, 2019 | 229.0 | 234.25 | 225.8 | 230.15 | 195.06 Thousand |
| 20 May, 2019 | 228.6 | 238.3 | 227.9 | 229.9 | 304.96 Thousand |
| 17 May, 2019 | 221.45 | 226.0 | 220.6 | 225.3 | 152.46 Thousand |
| 16 May, 2019 | 224.55 | 224.95 | 218.1 | 221.65 | 124.07 Thousand |
| 15 May, 2019 | 223.95 | 226.3 | 223.25 | 224.55 | 194.55 Thousand |
| 14 May, 2019 | 221.05 | 226.8 | 220.3 | 225.05 | 290.1 Thousand |
| 13 May, 2019 | 224.35 | 226.5 | 220.25 | 222.3 | 540.58 Thousand |
| 10 May, 2019 | 224.0 | 228.8 | 224.0 | 225.0 | 171.57 Thousand |
| 09 May, 2019 | 223.0 | 226.3 | 223.0 | 225.05 | 169.92 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM