Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 223.4 | 223.4 | 216.55 | 217.9 | 186.65 Thousand |
| 03 Jan, 2019 | 224.0 | 226.35 | 220.3 | 221.15 | 163.55 Thousand |
| 02 Jan, 2019 | 228.1 | 232.85 | 222.45 | 223.3 | 246.52 Thousand |
| 01 Jan, 2019 | 225.05 | 231.95 | 224.55 | 228.9 | 271 Thousand |
| 31 Dec, 2018 | 224.6 | 228.7 | 223.8 | 224.6 | 125.42 Thousand |
| 28 Dec, 2018 | 223.1 | 228.6 | 223.05 | 223.55 | 178.7 Thousand |
| 27 Dec, 2018 | 224.85 | 228.0 | 222.0 | 222.4 | 117.18 Thousand |
| 26 Dec, 2018 | 224.0 | 224.0 | 216.3 | 221.55 | 307.63 Thousand |
| 24 Dec, 2018 | 232.0 | 232.0 | 224.6 | 225.65 | 126.52 Thousand |
| 21 Dec, 2018 | 239.1 | 241.65 | 229.55 | 232.1 | 221.82 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM