Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 199.2 | 205.5 | 190.55 | 194.5 | 352.46 Thousand |
| 05 Oct, 2018 | 208.9 | 211.0 | 198.85 | 202.6 | 305.35 Thousand |
| 04 Oct, 2018 | 206.0 | 213.45 | 202.75 | 207.6 | 388.2 Thousand |
| 03 Oct, 2018 | 212.35 | 220.5 | 210.7 | 212.35 | 368.48 Thousand |
| 01 Oct, 2018 | 200.25 | 221.0 | 189.55 | 212.95 | 870.62 Thousand |
| 28 Sep, 2018 | 222.0 | 224.85 | 192.1 | 203.0 | 588.14 Thousand |
| 27 Sep, 2018 | 228.1 | 229.3 | 220.25 | 221.55 | 231.03 Thousand |
| 26 Sep, 2018 | 232.9 | 235.6 | 226.05 | 227.75 | 284.95 Thousand |
| 25 Sep, 2018 | 232.45 | 238.0 | 221.5 | 230.45 | 578.97 Thousand |
| 24 Sep, 2018 | 243.6 | 248.1 | 229.2 | 231.15 | 478.3 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM