Intellect Design Arena Limited (INTELLECT)
INR 1097.4
(-0.51%)
INR 1097.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 256.0 | 262.7 | 248.8 | 260.5 | 595.66 Thousand |
| 04 Sep, 2018 | 265.0 | 267.0 | 253.0 | 256.1 | 550.93 Thousand |
| 03 Sep, 2018 | 271.0 | 273.05 | 262.0 | 263.9 | 584.12 Thousand |
| 31 Aug, 2018 | 270.9 | 276.9 | 266.3 | 270.15 | 847.68 Thousand |
| 30 Aug, 2018 | 272.75 | 274.65 | 265.1 | 270.55 | 1.08 Million |
| 29 Aug, 2018 | 242.0 | 281.0 | 242.0 | 270.35 | 3.97 Million |
| 28 Aug, 2018 | 237.95 | 245.95 | 232.5 | 240.95 | 410.49 Thousand |
| 27 Aug, 2018 | 243.0 | 247.0 | 236.2 | 237.3 | 271.68 Thousand |
| 24 Aug, 2018 | 246.8 | 247.5 | 239.35 | 241.8 | 257.2 Thousand |
| 23 Aug, 2018 | 250.5 | 253.15 | 246.05 | 247.25 | 303.37 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM