Intellect Design Arena Limited (INTELLECT)

INR 1097.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 250.3 254.45 245.4 249.15 315.99 Thousand
20 Aug, 2018 255.35 256.6 247.8 250.3 350.2 Thousand
17 Aug, 2018 251.4 261.15 251.35 254.3 939.75 Thousand
16 Aug, 2018 247.8 253.8 245.5 249.8 684.31 Thousand
14 Aug, 2018 239.55 254.8 239.55 247.45 756.88 Thousand
13 Aug, 2018 242.95 243.7 235.5 239.3 517.28 Thousand
10 Aug, 2018 255.0 255.85 242.9 245.2 677.45 Thousand
09 Aug, 2018 241.05 255.9 241.05 253.25 1.95 Million
08 Aug, 2018 234.1 256.0 230.5 240.55 3.94 Million
07 Aug, 2018 203.95 244.35 198.15 233.3 4.95 Million