Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 129.65 | 130.0 | 123.1 | 126.65 | 956.35 Thousand |
| 21 Feb, 2024 | 134.7 | 138.0 | 129.05 | 129.55 | 1.34 Million |
| 20 Feb, 2024 | 135.8 | 135.8 | 132.0 | 135.8 | 2.52 Million |
| 19 Feb, 2024 | 127.0 | 129.35 | 126.0 | 129.35 | 461.41 Thousand |
| 16 Feb, 2024 | 127.7 | 129.9 | 122.0 | 123.2 | 467.51 Thousand |
| 15 Feb, 2024 | 119.5 | 125.8 | 118.1 | 124.2 | 866.44 Thousand |
| 14 Feb, 2024 | 108.45 | 119.85 | 108.45 | 119.85 | 848.64 Thousand |
| 13 Feb, 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 160.33 Thousand |
| 12 Feb, 2024 | 120.15 | 121.25 | 120.15 | 120.15 | 383.67 Thousand |
| 09 Feb, 2024 | 134.1 | 135.0 | 125.5 | 126.45 | 788.74 Thousand |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC