Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 125.4 | 130.9 | 121.15 | 129.5 | 951.36 Thousand |
| 05 Mar, 2024 | 129.95 | 132.6 | 126.15 | 127.5 | 847.5 Thousand |
| 04 Mar, 2024 | 136.5 | 136.5 | 129.25 | 132.75 | 1.07 Million |
| 02 Mar, 2024 | 137.0 | 138.0 | 133.0 | 136.05 | 158.81 Thousand |
| 01 Mar, 2024 | 134.9 | 139.7 | 130.65 | 135.25 | 1.06 Million |
| 29 Feb, 2024 | 140.0 | 140.5 | 131.7 | 134.3 | 894.61 Thousand |
| 28 Feb, 2024 | 139.9 | 142.5 | 132.95 | 138.5 | 1.69 Million |
| 27 Feb, 2024 | 140.0 | 140.95 | 134.25 | 139.95 | 3.07 Million |
| 26 Feb, 2024 | 129.95 | 134.25 | 126.65 | 134.25 | 1.45 Million |
| 23 Feb, 2024 | 126.9 | 130.3 | 126.0 | 127.9 | 297.67 Thousand |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC