Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 120.15 | 121.25 | 120.15 | 120.15 | 383.67 Thousand |
| 09 Feb, 2024 | 134.1 | 135.0 | 125.5 | 126.45 | 788.74 Thousand |
| 08 Feb, 2024 | 132.0 | 135.0 | 129.0 | 132.1 | 2.56 Million |
| 07 Feb, 2024 | 130.9 | 131.0 | 127.25 | 129.7 | 602.7 Thousand |
| 06 Feb, 2024 | 126.35 | 130.0 | 126.0 | 128.7 | 891.73 Thousand |
| 05 Feb, 2024 | 132.0 | 132.0 | 124.1 | 125.05 | 985.6 Thousand |
| 02 Feb, 2024 | 134.0 | 134.9 | 129.0 | 130.6 | 595.52 Thousand |
| 01 Feb, 2024 | 132.0 | 136.2 | 129.0 | 131.4 | 671.98 Thousand |
| 31 Jan, 2024 | 134.3 | 138.0 | 130.0 | 133.0 | 926.09 Thousand |
| 30 Jan, 2024 | 134.1 | 138.4 | 133.0 | 134.3 | 1.77 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC