Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 150.0 | 153.0 | 150.0 | 153.0 | 9568.00 |
| 19 Jun, 2025 | 159.9 | 159.9 | 158.0 | 159.5 | 15.49 Thousand |
| 18 Jun, 2025 | 159.9 | 159.9 | 154.7 | 156.0 | 10.53 Thousand |
| 17 Jun, 2025 | 162.6 | 165.2 | 162.0 | 162.9 | 15.32 Thousand |
| 16 Jun, 2025 | 164.47 | 165.4 | 163.6 | 163.84 | 68.31 Thousand |
| 13 Jun, 2025 | 166.0 | 168.25 | 146.35 | 163.39 | 3.73 Million |
| 12 Jun, 2025 | 174.54 | 176.39 | 168.77 | 169.9 | 1.76 Million |
| 11 Jun, 2025 | 177.15 | 181.25 | 173.5 | 174.52 | 1.55 Million |
| 10 Jun, 2025 | 178.55 | 179.8 | 176.3 | 176.86 | 1.99 Million |
| 09 Jun, 2025 | 176.1 | 181.0 | 175.22 | 178.84 | 1.69 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC