Inox Green Energy Services Limited (INOXGREEN)
INR 216.82
(1.1%)
INR 216.82
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 214.47 | 220.0 | 209.16 | 216.82 | 1.5 Million |
| 02 Dec, 2025 | 218.15 | 220.47 | 213.86 | 214.47 | 470.94 Thousand |
| 01 Dec, 2025 | 218.5 | 222.99 | 213.6 | 219.54 | 1.01 Million |
| 28 Nov, 2025 | 222.45 | 224.0 | 216.35 | 218.5 | 705.95 Thousand |
| 27 Nov, 2025 | 220.95 | 224.1 | 217.8 | 222.45 | 736 Thousand |
| 26 Nov, 2025 | 219.95 | 228.0 | 218.55 | 219.6 | 1.01 Million |
| 25 Nov, 2025 | 220.5 | 222.4 | 215.3 | 218.6 | 935.85 Thousand |
| 24 Nov, 2025 | 229.0 | 229.0 | 217.35 | 221.3 | 993.56 Thousand |
| 21 Nov, 2025 | 228.95 | 234.65 | 222.2 | 228.95 | 1.46 Million |
| 20 Nov, 2025 | 232.5 | 235.05 | 227.7 | 230.4 | 964.99 Thousand |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA