Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 128.0 | 133.5 | 128.0 | 132.32 | 2.11 Million |
| 08 May, 2025 | 137.83 | 139.08 | 130.25 | 132.3 | 1.38 Million |
| 07 May, 2025 | 133.0 | 138.0 | 132.76 | 137.02 | 1.13 Million |
| 06 May, 2025 | 141.49 | 141.49 | 134.61 | 136.99 | 1.63 Million |
| 05 May, 2025 | 138.9 | 141.88 | 136.56 | 140.7 | 1.77 Million |
| 02 May, 2025 | 140.0 | 141.55 | 137.03 | 138.73 | 1.31 Million |
| 30 Apr, 2025 | 143.7 | 144.0 | 138.0 | 139.35 | 1.35 Million |
| 29 Apr, 2025 | 144.21 | 146.5 | 140.0 | 142.75 | 3.07 Million |
| 28 Apr, 2025 | 136.43 | 146.0 | 136.11 | 144.21 | 4.66 Million |
| 25 Apr, 2025 | 141.5 | 143.87 | 132.48 | 136.75 | 3.94 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC