Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 143.0 | 144.4 | 139.26 | 140.38 | 1.54 Million |
| 23 Apr, 2025 | 145.49 | 148.6 | 142.0 | 142.6 | 3.7 Million |
| 22 Apr, 2025 | 139.99 | 148.71 | 138.12 | 144.31 | 8.37 Million |
| 21 Apr, 2025 | 137.0 | 142.61 | 135.0 | 138.84 | 4.96 Million |
| 17 Apr, 2025 | 137.01 | 138.64 | 135.65 | 136.17 | 1.92 Million |
| 16 Apr, 2025 | 142.99 | 144.44 | 134.8 | 136.96 | 7.98 Million |
| 15 Apr, 2025 | 120.1 | 143.02 | 120.1 | 143.02 | 17.08 Million |
| 11 Apr, 2025 | 109.88 | 120.71 | 107.18 | 119.19 | 7.35 Million |
| 09 Apr, 2025 | 108.91 | 108.94 | 104.0 | 104.75 | 1.29 Million |
| 08 Apr, 2025 | 111.25 | 114.24 | 108.6 | 108.91 | 2.05 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC