Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 182.0 | 182.89 | 174.5 | 175.52 | 2.37 Million |
| 05 Jun, 2025 | 179.08 | 184.9 | 177.71 | 178.54 | 3.25 Million |
| 04 Jun, 2025 | 177.83 | 180.0 | 174.0 | 178.18 | 1.87 Million |
| 03 Jun, 2025 | 175.04 | 179.6 | 174.05 | 177.27 | 2.85 Million |
| 02 Jun, 2025 | 181.0 | 188.43 | 170.82 | 173.78 | 7.42 Million |
| 30 May, 2025 | 182.73 | 185.0 | 180.07 | 183.52 | 2.78 Million |
| 29 May, 2025 | 183.8 | 186.7 | 180.81 | 182.37 | 3.78 Million |
| 28 May, 2025 | 183.8 | 187.9 | 182.11 | 182.96 | 3.48 Million |
| 27 May, 2025 | 180.4 | 187.99 | 179.11 | 183.39 | 4.64 Million |
| 26 May, 2025 | 182.5 | 184.7 | 178.12 | 179.47 | 2.21 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC