Inox Green Energy Services Limited (INOXGREEN.NS)
INR 143.02
(19.99%)
INR 143.02
(19.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 120.1 | 143.02 | 120.1 | 143.02 | 17.08 Million |
| 11 Apr, 2025 | 109.88 | 120.71 | 107.18 | 119.19 | 7.35 Million |
| 09 Apr, 2025 | 108.91 | 108.94 | 104.0 | 104.75 | 1.29 Million |
| 08 Apr, 2025 | 111.25 | 114.24 | 108.6 | 108.91 | 2.05 Million |
| 07 Apr, 2025 | 106.99 | 109.89 | 104.49 | 108.07 | 2.19 Million |
| 04 Apr, 2025 | 121.55 | 122.39 | 114.3 | 115.51 | 1.33 Million |
| 03 Apr, 2025 | 119.0 | 123.0 | 118.12 | 122.56 | 732.51 Thousand |
| 02 Apr, 2025 | 123.4 | 124.0 | 119.23 | 119.94 | 1.46 Million |
| 01 Apr, 2025 | 118.98 | 123.88 | 118.8 | 122.63 | 1.55 Million |
| 28 Mar, 2025 | 123.36 | 125.95 | 118.55 | 118.95 | 3.27 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC