Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 177.83 | 178.19 | 176.01 | 177.26 | 95.48 Thousand |
| 03 Jun, 2025 | 175.04 | 176.89 | 174.11 | 176.89 | 322.6 Thousand |
| 02 Jun, 2025 | 181.0 | 184.47 | 177.86 | 184.0 | 555.77 Thousand |
| 30 May, 2025 | 182.73 | 185.0 | 180.07 | 183.52 | 2.78 Million |
| 29 May, 2025 | 183.8 | 186.7 | 180.81 | 182.37 | 3.78 Million |
| 28 May, 2025 | 183.8 | 187.9 | 182.11 | 182.96 | 3.48 Million |
| 27 May, 2025 | 180.4 | 187.99 | 179.11 | 183.39 | 4.64 Million |
| 26 May, 2025 | 182.5 | 184.7 | 178.12 | 179.47 | 2.21 Million |
| 23 May, 2025 | 180.63 | 186.0 | 176.5 | 181.88 | 2.88 Million |
| 22 May, 2025 | 180.0 | 183.5 | 177.0 | 179.89 | 2.84 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC