Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 131.2 | 135.0 | 124.58 | 125.86 | 2.7 Million |
| 24 Mar, 2025 | 130.29 | 134.1 | 128.1 | 129.4 | 2.3 Million |
| 21 Mar, 2025 | 126.9 | 129.8 | 125.25 | 128.86 | 2.61 Million |
| 20 Mar, 2025 | 124.89 | 128.85 | 123.36 | 126.13 | 2.61 Million |
| 19 Mar, 2025 | 123.4 | 128.42 | 122.31 | 123.39 | 3.39 Million |
| 18 Mar, 2025 | 121.69 | 123.5 | 120.17 | 122.22 | 2.18 Million |
| 17 Mar, 2025 | 123.6 | 123.6 | 120.64 | 121.14 | 1.87 Million |
| 13 Mar, 2025 | 120.0 | 124.42 | 120.0 | 122.21 | 1.63 Million |
| 12 Mar, 2025 | 121.99 | 124.22 | 119.3 | 120.45 | 1.89 Million |
| 11 Mar, 2025 | 120.65 | 123.75 | 116.45 | 121.79 | 1.89 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC