Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 127.9 | 130.68 | 125.1 | 126.28 | 1.26 Million |
| 05 Mar, 2025 | 120.0 | 127.19 | 120.0 | 126.34 | 2.19 Million |
| 04 Mar, 2025 | 115.01 | 124.31 | 113.15 | 119.74 | 2.19 Million |
| 03 Mar, 2025 | 120.0 | 122.23 | 109.1 | 115.56 | 1.78 Million |
| 28 Feb, 2025 | 121.44 | 122.01 | 115.0 | 120.53 | 1.28 Million |
| 27 Feb, 2025 | 126.6 | 126.6 | 122.0 | 122.2 | 527.01 Thousand |
| 25 Feb, 2025 | 126.13 | 128.53 | 125.12 | 126.01 | 809.88 Thousand |
| 24 Feb, 2025 | 128.0 | 128.36 | 125.25 | 126.51 | 508.09 Thousand |
| 21 Feb, 2025 | 129.53 | 134.38 | 127.6 | 129.47 | 1.17 Million |
| 20 Feb, 2025 | 131.0 | 132.96 | 129.0 | 129.53 | 1.06 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC