Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 131.0 | 132.96 | 129.0 | 129.53 | 1.06 Million |
| 19 Feb, 2025 | 120.1 | 135.8 | 118.46 | 131.03 | 3.41 Million |
| 18 Feb, 2025 | 125.5 | 126.09 | 120.0 | 120.74 | 1.16 Million |
| 17 Feb, 2025 | 125.0 | 127.79 | 119.54 | 124.94 | 2.02 Million |
| 14 Feb, 2025 | 134.7 | 134.7 | 121.41 | 124.77 | 1.55 Million |
| 13 Feb, 2025 | 134.9 | 137.68 | 132.5 | 133.15 | 1.13 Million |
| 12 Feb, 2025 | 136.29 | 137.5 | 128.44 | 133.54 | 2.36 Million |
| 11 Feb, 2025 | 140.0 | 142.44 | 133.48 | 135.99 | 732.43 Thousand |
| 10 Feb, 2025 | 146.59 | 148.9 | 139.96 | 140.52 | 731.79 Thousand |
| 07 Feb, 2025 | 152.0 | 152.89 | 145.0 | 145.87 | 839.31 Thousand |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC