Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 160.0 | 161.8 | 155.2 | 156.71 | 421.74 Thousand |
| 23 Jan, 2025 | 163.77 | 164.06 | 160.0 | 160.36 | 374.52 Thousand |
| 22 Jan, 2025 | 165.61 | 166.34 | 158.41 | 163.77 | 905.55 Thousand |
| 21 Jan, 2025 | 171.73 | 173.33 | 163.81 | 164.79 | 718.31 Thousand |
| 20 Jan, 2025 | 163.9 | 173.25 | 161.65 | 171.72 | 1.19 Million |
| 17 Jan, 2025 | 166.6 | 166.6 | 162.0 | 162.85 | 399.38 Thousand |
| 16 Jan, 2025 | 166.6 | 168.51 | 165.58 | 166.19 | 526.17 Thousand |
| 15 Jan, 2025 | 169.0 | 169.85 | 163.55 | 164.51 | 703 Thousand |
| 14 Jan, 2025 | 155.06 | 173.7 | 155.06 | 170.4 | 2.59 Million |
| 13 Jan, 2025 | 152.0 | 158.5 | 150.0 | 154.94 | 2.06 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC