Inox Green Energy Services Limited (INOXGREEN)
INR 216.82
(1.1%)
INR 216.82
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 158.0 | 160.0 | 153.9 | 155.08 | 610.52 Thousand |
| 27 Jun, 2025 | 151.77 | 157.79 | 149.58 | 157.49 | 700.92 Thousand |
| 26 Jun, 2025 | 155.4 | 157.0 | 148.95 | 150.28 | 457.42 Thousand |
| 25 Jun, 2025 | 153.85 | 157.9 | 152.0 | 154.57 | 360.42 Thousand |
| 24 Jun, 2025 | 151.5 | 154.0 | 150.0 | 152.09 | 405.03 Thousand |
| 23 Jun, 2025 | 151.0 | 152.49 | 147.0 | 148.76 | 601.26 Thousand |
| 20 Jun, 2025 | 150.0 | 155.98 | 150.0 | 152.73 | 579.4 Thousand |
| 19 Jun, 2025 | 158.7 | 159.9 | 151.0 | 152.36 | 671.69 Thousand |
| 18 Jun, 2025 | 159.9 | 161.6 | 153.0 | 155.8 | 460.81 Thousand |
| 17 Jun, 2025 | 162.6 | 165.2 | 158.0 | 158.55 | 532.53 Thousand |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA