Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 175.6 | 176.0 | 171.0 | 172.06 | 896.9 Thousand |
| 11 Dec, 2024 | 174.69 | 182.52 | 172.22 | 175.09 | 2.67 Million |
| 10 Dec, 2024 | 180.0 | 180.8 | 174.0 | 174.69 | 1.66 Million |
| 09 Dec, 2024 | 175.45 | 184.8 | 174.5 | 180.22 | 3.33 Million |
| 06 Dec, 2024 | 170.4 | 178.5 | 168.7 | 175.01 | 3.47 Million |
| 05 Dec, 2024 | 169.1 | 173.4 | 167.7 | 169.86 | 2.3 Million |
| 04 Dec, 2024 | 174.95 | 176.2 | 167.1 | 168.05 | 2.52 Million |
| 03 Dec, 2024 | 171.47 | 177.0 | 169.1 | 173.75 | 5.92 Million |
| 02 Dec, 2024 | 148.3 | 176.9 | 146.5 | 171.47 | 13.63 Million |
| 29 Nov, 2024 | 149.05 | 149.86 | 145.81 | 148.29 | 829.76 Thousand |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC