Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 150.9 | 154.99 | 149.1 | 150.34 | 1.34 Million |
| 13 Nov, 2024 | 160.0 | 163.33 | 147.0 | 148.62 | 1.88 Million |
| 12 Nov, 2024 | 159.7 | 161.9 | 154.0 | 159.14 | 1.21 Million |
| 11 Nov, 2024 | 157.64 | 160.25 | 152.54 | 157.99 | 1.73 Million |
| 08 Nov, 2024 | 167.7 | 167.73 | 154.98 | 156.78 | 2.34 Million |
| 07 Nov, 2024 | 172.95 | 175.0 | 166.0 | 166.87 | 1.49 Million |
| 06 Nov, 2024 | 166.5 | 173.99 | 166.0 | 172.21 | 1.53 Million |
| 05 Nov, 2024 | 166.99 | 168.25 | 163.25 | 164.81 | 1.31 Million |
| 04 Nov, 2024 | 176.43 | 176.43 | 165.65 | 167.37 | 1.21 Million |
| 01 Nov, 2024 | 175.5 | 179.0 | 175.0 | 176.92 | 446.56 Thousand |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC