Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 164.5 | 169.61 | 163.01 | 167.88 | 1.14 Million |
| 29 Oct, 2024 | 166.6 | 167.8 | 161.49 | 164.11 | 851.46 Thousand |
| 28 Oct, 2024 | 163.6 | 170.0 | 156.2 | 166.31 | 2.48 Million |
| 25 Oct, 2024 | 168.12 | 169.8 | 156.7 | 160.53 | 1.95 Million |
| 24 Oct, 2024 | 171.1 | 173.7 | 168.5 | 169.49 | 1.41 Million |
| 23 Oct, 2024 | 166.0 | 177.12 | 164.11 | 171.61 | 2.04 Million |
| 22 Oct, 2024 | 177.0 | 177.59 | 163.0 | 166.05 | 2.66 Million |
| 21 Oct, 2024 | 185.6 | 187.18 | 176.44 | 177.63 | 1.19 Million |
| 18 Oct, 2024 | 183.0 | 185.99 | 178.1 | 184.4 | 1.17 Million |
| 17 Oct, 2024 | 188.5 | 190.75 | 184.0 | 184.47 | 850 Thousand |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC