Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 149.05 | 149.86 | 145.81 | 148.29 | 829.76 Thousand |
| 28 Nov, 2024 | 146.88 | 151.2 | 146.15 | 148.69 | 1.34 Million |
| 27 Nov, 2024 | 142.7 | 147.9 | 141.21 | 146.88 | 1.42 Million |
| 26 Nov, 2024 | 144.95 | 146.7 | 141.7 | 142.54 | 1.08 Million |
| 25 Nov, 2024 | 145.99 | 148.4 | 143.11 | 144.28 | 1.01 Million |
| 22 Nov, 2024 | 142.8 | 144.04 | 138.8 | 143.18 | 1.31 Million |
| 21 Nov, 2024 | 149.0 | 149.17 | 140.81 | 142.18 | 1.38 Million |
| 19 Nov, 2024 | 148.8 | 153.5 | 147.7 | 149.62 | 1.31 Million |
| 18 Nov, 2024 | 153.0 | 153.89 | 146.16 | 147.32 | 1.44 Million |
| 14 Nov, 2024 | 150.9 | 154.99 | 149.1 | 150.34 | 1.34 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC