Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 166.0 | 167.85 | 162.92 | 163.97 | 701.67 Thousand |
| 26 Dec, 2024 | 168.8 | 171.89 | 163.99 | 164.65 | 790.46 Thousand |
| 24 Dec, 2024 | 168.05 | 172.9 | 167.05 | 168.1 | 727.93 Thousand |
| 23 Dec, 2024 | 170.0 | 170.89 | 162.96 | 169.33 | 1 Million |
| 20 Dec, 2024 | 170.68 | 176.0 | 165.18 | 168.05 | 1.47 Million |
| 19 Dec, 2024 | 162.7 | 173.79 | 162.7 | 171.27 | 1.28 Million |
| 18 Dec, 2024 | 172.0 | 173.63 | 168.38 | 168.74 | 721.31 Thousand |
| 17 Dec, 2024 | 169.8 | 175.22 | 169.18 | 173.69 | 1.84 Million |
| 16 Dec, 2024 | 171.0 | 174.92 | 168.1 | 169.08 | 990.59 Thousand |
| 13 Dec, 2024 | 171.0 | 172.58 | 166.25 | 171.49 | 1.06 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC