Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 204.0 | 209.25 | 199.01 | 201.12 | 1.75 Million |
| 01 Oct, 2024 | 207.5 | 212.64 | 207.0 | 207.93 | 1.39 Million |
| 30 Sep, 2024 | 209.43 | 209.48 | 204.0 | 208.03 | 1.71 Million |
| 27 Sep, 2024 | 208.05 | 211.0 | 204.6 | 209.45 | 1.52 Million |
| 26 Sep, 2024 | 212.24 | 212.94 | 207.0 | 208.39 | 1.36 Million |
| 25 Sep, 2024 | 209.75 | 214.28 | 206.21 | 212.2 | 2.37 Million |
| 24 Sep, 2024 | 218.35 | 218.6 | 210.0 | 210.95 | 1.9 Million |
| 23 Sep, 2024 | 213.8 | 222.48 | 211.5 | 217.6 | 4.37 Million |
| 20 Sep, 2024 | 211.0 | 216.0 | 207.0 | 212.77 | 2.97 Million |
| 19 Sep, 2024 | 219.4 | 220.01 | 206.0 | 209.49 | 5.11 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC