Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 199.01 | 201.79 | 192.25 | 193.12 | 2.53 Million |
| 05 Sep, 2024 | 195.8 | 202.0 | 195.5 | 198.39 | 2.53 Million |
| 04 Sep, 2024 | 197.0 | 199.0 | 191.6 | 195.65 | 2.5 Million |
| 03 Sep, 2024 | 196.1 | 200.66 | 195.8 | 197.1 | 3.02 Million |
| 02 Sep, 2024 | 200.65 | 200.7 | 194.0 | 196.1 | 3.02 Million |
| 01 Sep, 2024 | 200.65 | 200.7 | 194.0 | 196.1 | 2.25 Million |
| 30 Aug, 2024 | 198.8 | 203.87 | 193.22 | 199.71 | 6.54 Million |
| 29 Aug, 2024 | 204.1 | 204.1 | 196.11 | 197.99 | 6.54 Million |
| 28 Aug, 2024 | 207.8 | 213.39 | 202.3 | 203.66 | 3.58 Million |
| 27 Aug, 2024 | 208.9 | 208.9 | 202.68 | 206.78 | 3.58 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC