Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 185.81 | 188.02 | 180.1 | 184.46 | 2.86 Million |
| 14 Aug, 2024 | 187.45 | 191.85 | 180.63 | 183.94 | 4.11 Million |
| 13 Aug, 2024 | 190.55 | 197.7 | 184.1 | 186.13 | 11.22 Million |
| 12 Aug, 2024 | 165.45 | 192.8 | 163.15 | 188.73 | 22.21 Million |
| 11 Aug, 2024 | 165.45 | 192.8 | 163.15 | 188.73 | 22.21 Million |
| 09 Aug, 2024 | 175.78 | 181.79 | 168.22 | 168.94 | 3.53 Million |
| 08 Aug, 2024 | 176.18 | 178.79 | 172.71 | 173.54 | 2.6 Million |
| 07 Aug, 2024 | 171.9 | 178.0 | 165.45 | 175.58 | 3.65 Million |
| 06 Aug, 2024 | 174.0 | 174.9 | 160.25 | 162.21 | 2.47 Million |
| 05 Aug, 2024 | 172.01 | 175.74 | 165.0 | 168.79 | 3.61 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC