Inox Green Energy Services Limited (INOXGREEN)
INR 216.82
(1.1%)
INR 216.82
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 162.7 | 173.79 | 162.7 | 171.27 | 1.28 Million |
| 18 Dec, 2024 | 172.0 | 173.63 | 168.38 | 168.74 | 721.31 Thousand |
| 17 Dec, 2024 | 169.8 | 175.22 | 169.18 | 173.69 | 1.84 Million |
| 16 Dec, 2024 | 171.0 | 174.92 | 168.1 | 169.08 | 990.59 Thousand |
| 13 Dec, 2024 | 171.0 | 172.58 | 166.25 | 171.49 | 1.06 Million |
| 12 Dec, 2024 | 175.6 | 176.0 | 171.0 | 172.06 | 896.9 Thousand |
| 11 Dec, 2024 | 174.69 | 182.52 | 172.22 | 175.09 | 2.67 Million |
| 10 Dec, 2024 | 180.0 | 180.8 | 174.0 | 174.69 | 1.66 Million |
| 09 Dec, 2024 | 175.45 | 184.8 | 174.5 | 180.22 | 3.33 Million |
| 06 Dec, 2024 | 170.4 | 178.5 | 168.7 | 175.01 | 3.47 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA