Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 176.0 | 177.0 | 167.11 | 168.2 | 5.54 Million |
| 04 Jul, 2024 | 174.85 | 180.0 | 173.5 | 174.51 | 3.48 Million |
| 03 Jul, 2024 | 173.29 | 179.0 | 171.6 | 174.07 | 2.45 Million |
| 02 Jul, 2024 | 175.45 | 175.8 | 169.3 | 172.68 | 2.08 Million |
| 01 Jul, 2024 | 178.0 | 180.8 | 173.33 | 174.17 | 2.55 Million |
| 28 Jun, 2024 | 177.89 | 182.8 | 172.61 | 177.24 | 3.55 Million |
| 27 Jun, 2024 | 184.79 | 188.0 | 174.8 | 177.89 | 7.28 Million |
| 26 Jun, 2024 | 173.0 | 184.8 | 165.89 | 180.6 | 12.93 Million |
| 25 Jun, 2024 | 167.0 | 173.3 | 162.28 | 171.88 | 4.01 Million |
| 24 Jun, 2024 | 169.9 | 169.9 | 162.06 | 165.84 | 3.78 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC