Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 127.0 | 130.35 | 126.0 | 128.85 | 1.11 Million |
| 05 Jun, 2024 | 124.5 | 129.0 | 124.15 | 124.15 | 1.88 Million |
| 04 Jun, 2024 | 137.5 | 137.5 | 130.65 | 130.65 | 1.05 Million |
| 03 Jun, 2024 | 139.3 | 139.3 | 135.0 | 137.5 | 1.01 Million |
| 31 May, 2024 | 135.4 | 136.3 | 130.35 | 132.7 | 650.69 Thousand |
| 30 May, 2024 | 135.05 | 138.0 | 131.95 | 133.65 | 1.44 Million |
| 29 May, 2024 | 134.0 | 139.05 | 131.75 | 135.3 | 717.96 Thousand |
| 28 May, 2024 | 142.0 | 142.0 | 134.15 | 134.25 | 1.05 Million |
| 27 May, 2024 | 142.0 | 142.35 | 138.0 | 141.2 | 1.1 Million |
| 24 May, 2024 | 132.4 | 139.0 | 132.35 | 137.4 | 749.51 Thousand |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC