Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 160.0 | 174.0 | 160.0 | 170.82 | 11.71 Million |
| 20 Jun, 2024 | 145.56 | 159.86 | 145.5 | 159.32 | 10.98 Million |
| 19 Jun, 2024 | 145.9 | 148.8 | 143.05 | 145.33 | 3.56 Million |
| 18 Jun, 2024 | 142.5 | 148.16 | 142.5 | 145.01 | 2.13 Million |
| 14 Jun, 2024 | 142.6 | 150.5 | 140.5 | 141.51 | 4.07 Million |
| 13 Jun, 2024 | 138.99 | 143.0 | 135.55 | 140.86 | 1.57 Million |
| 12 Jun, 2024 | 137.99 | 140.92 | 136.0 | 137.82 | 1.19 Million |
| 11 Jun, 2024 | 132.24 | 136.9 | 131.61 | 135.08 | 1.42 Million |
| 10 Jun, 2024 | 134.4 | 135.6 | 130.7 | 131.23 | 1.27 Million |
| 07 Jun, 2024 | 132.0 | 134.0 | 128.85 | 133.05 | 1.82 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC