Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 137.9 | 140.0 | 132.6 | 133.35 | 536.8 Thousand |
| 22 May, 2024 | 138.5 | 140.95 | 135.0 | 136.05 | 715.59 Thousand |
| 21 May, 2024 | 140.0 | 142.0 | 134.15 | 138.4 | 2.22 Million |
| 18 May, 2024 | 139.8 | 139.8 | 139.8 | 139.8 | 190.27 Thousand |
| 17 May, 2024 | 133.0 | 133.15 | 131.2 | 133.15 | 465.66 Thousand |
| 16 May, 2024 | 122.4 | 128.3 | 122.4 | 126.85 | 2.67 Million |
| 15 May, 2024 | 124.8 | 124.8 | 120.5 | 122.2 | 822.63 Thousand |
| 14 May, 2024 | 119.0 | 124.45 | 119.0 | 123.8 | 951.62 Thousand |
| 13 May, 2024 | 122.8 | 123.9 | 115.35 | 118.55 | 968.33 Thousand |
| 10 May, 2024 | 119.15 | 123.0 | 117.05 | 120.6 | 844.24 Thousand |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC