Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 146.45 | 154.4 | 145.1 | 151.9 | 3.55 Million |
| 23 Apr, 2024 | 142.7 | 147.05 | 142.6 | 147.05 | 740.73 Thousand |
| 22 Apr, 2024 | 136.4 | 140.05 | 133.4 | 140.05 | 534.92 Thousand |
| 19 Apr, 2024 | 131.0 | 136.0 | 128.5 | 133.4 | 318.2 Thousand |
| 18 Apr, 2024 | 140.0 | 141.0 | 131.1 | 132.8 | 675.38 Thousand |
| 16 Apr, 2024 | 133.6 | 146.05 | 133.5 | 138.0 | 768.35 Thousand |
| 15 Apr, 2024 | 138.8 | 144.8 | 138.6 | 140.5 | 794.05 Thousand |
| 12 Apr, 2024 | 153.35 | 153.35 | 145.7 | 145.9 | 1.07 Million |
| 10 Apr, 2024 | 151.5 | 153.7 | 150.05 | 153.35 | 1.43 Million |
| 09 Apr, 2024 | 140.3 | 146.4 | 138.0 | 146.4 | 1.59 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC