Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 117.0 | 120.5 | 116.0 | 117.8 | 382.28 Thousand |
| 20 Mar, 2024 | 117.1 | 119.7 | 112.0 | 114.95 | 300.37 Thousand |
| 19 Mar, 2024 | 122.55 | 124.5 | 116.55 | 117.1 | 1.33 Million |
| 18 Mar, 2024 | 121.0 | 127.05 | 118.05 | 122.35 | 1.53 Million |
| 15 Mar, 2024 | 121.05 | 123.0 | 117.0 | 121.0 | 432.17 Thousand |
| 14 Mar, 2024 | 114.9 | 123.75 | 114.9 | 120.75 | 1.48 Million |
| 13 Mar, 2024 | 122.25 | 127.3 | 120.95 | 120.95 | 191.91 Thousand |
| 12 Mar, 2024 | 131.5 | 132.0 | 127.3 | 127.3 | 584.37 Thousand |
| 11 Mar, 2024 | 140.0 | 140.0 | 129.95 | 134.0 | 1.85 Million |
| 07 Mar, 2024 | 129.55 | 135.95 | 129.5 | 135.65 | 1.08 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC