Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 139.7 | 142.0 | 135.1 | 139.45 | 636.18 Thousand |
| 05 Apr, 2024 | 139.5 | 140.0 | 135.0 | 138.85 | 737.17 Thousand |
| 04 Apr, 2024 | 142.0 | 142.0 | 132.0 | 139.8 | 1 Million |
| 03 Apr, 2024 | 130.0 | 136.3 | 130.0 | 136.3 | 1.11 Million |
| 02 Apr, 2024 | 128.0 | 130.65 | 126.0 | 129.85 | 679.48 Thousand |
| 01 Apr, 2024 | 122.4 | 124.45 | 121.0 | 124.45 | 285.29 Thousand |
| 28 Mar, 2024 | 121.75 | 123.0 | 118.0 | 118.55 | 413.39 Thousand |
| 27 Mar, 2024 | 122.0 | 123.65 | 119.6 | 120.6 | 273.84 Thousand |
| 26 Mar, 2024 | 122.05 | 123.9 | 118.0 | 119.55 | 593.11 Thousand |
| 22 Mar, 2024 | 118.95 | 123.65 | 116.05 | 123.2 | 500.67 Thousand |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC