Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 171.3 | 184.5 | 171.3 | 179.92 | 4.49 Million |
| 01 Aug, 2024 | 178.95 | 181.99 | 172.0 | 174.95 | 3.49 Million |
| 31 Jul, 2024 | 182.42 | 183.4 | 176.01 | 177.81 | 3.61 Million |
| 30 Jul, 2024 | 169.5 | 184.9 | 169.01 | 182.42 | 9.23 Million |
| 29 Jul, 2024 | 171.0 | 174.49 | 168.5 | 169.64 | 3.48 Million |
| 26 Jul, 2024 | 169.25 | 172.5 | 166.81 | 169.61 | 2.37 Million |
| 25 Jul, 2024 | 163.8 | 173.0 | 161.45 | 168.41 | 2.12 Million |
| 24 Jul, 2024 | 164.32 | 169.5 | 163.8 | 165.99 | 1.26 Million |
| 23 Jul, 2024 | 163.5 | 170.4 | 151.6 | 164.32 | 2.95 Million |
| 22 Jul, 2024 | 157.48 | 165.75 | 155.55 | 162.71 | 1.68 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC