Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 219.4 | 220.01 | 206.0 | 209.49 | 5.11 Million |
| 18 Sep, 2024 | 206.55 | 222.3 | 205.61 | 218.16 | 7.54 Million |
| 17 Sep, 2024 | 215.0 | 215.0 | 199.0 | 206.47 | 7.02 Million |
| 16 Sep, 2024 | 222.2 | 223.05 | 213.1 | 214.76 | 2.48 Million |
| 15 Sep, 2024 | 222.2 | 223.05 | 218.2 | 218.91 | 258.28 Thousand |
| 13 Sep, 2024 | 213.0 | 224.65 | 211.16 | 220.8 | 7.55 Million |
| 12 Sep, 2024 | 205.15 | 216.94 | 205.15 | 212.25 | 7.55 Million |
| 11 Sep, 2024 | 206.85 | 212.5 | 202.6 | 203.63 | 6.08 Million |
| 10 Sep, 2024 | 202.55 | 211.2 | 200.7 | 205.84 | 4.73 Million |
| 09 Sep, 2024 | 193.25 | 204.7 | 185.63 | 202.51 | 4.73 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC