Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 153.85 | 157.88 | 152.05 | 152.67 | 819.63 Thousand |
| 04 Feb, 2025 | 156.29 | 160.5 | 152.26 | 153.77 | 1.45 Million |
| 03 Feb, 2025 | 162.4 | 162.4 | 152.17 | 155.2 | 940.44 Thousand |
| 01 Feb, 2025 | 163.67 | 170.9 | 151.07 | 158.32 | 3.4 Million |
| 31 Jan, 2025 | 154.5 | 163.0 | 153.1 | 160.25 | 1.24 Million |
| 30 Jan, 2025 | 157.0 | 158.5 | 151.55 | 153.82 | 1.84 Million |
| 29 Jan, 2025 | 139.6 | 163.2 | 139.6 | 156.35 | 5.27 Million |
| 28 Jan, 2025 | 145.74 | 151.99 | 135.1 | 139.6 | 1.08 Million |
| 27 Jan, 2025 | 155.49 | 155.49 | 143.1 | 145.51 | 818.99 Thousand |
| 24 Jan, 2025 | 160.0 | 161.8 | 155.2 | 156.71 | 421.74 Thousand |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC