Inox Green Energy Services Limited (INOXGREEN.NS)
INR 138.73
(-0.44%)
INR 138.73
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 129.6 | 140.5 | 115.65 | 130.7 | 4.88 Million |
| 25 Jan, 2024 | 128.9 | 133.85 | 127.0 | 128.5 | 1.41 Million |
| 24 Jan, 2024 | 132.0 | 133.7 | 122.55 | 127.2 | 1.45 Million |
| 23 Jan, 2024 | 137.7 | 137.95 | 128.7 | 131.4 | 2.07 Million |
| 22 Jan, 2024 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 20 Jan, 2024 | 139.3 | 141.0 | 135.0 | 136.8 | 1.61 Million |
| 19 Jan, 2024 | 133.0 | 142.5 | 131.05 | 137.5 | 3.78 Million |
| 18 Jan, 2024 | 129.05 | 132.2 | 116.1 | 130.35 | 2.12 Million |
| 17 Jan, 2024 | 131.55 | 133.2 | 128.0 | 128.8 | 1.67 Million |
| 16 Jan, 2024 | 137.3 | 137.7 | 129.7 | 133.8 | 2.18 Million |
CLZNY
NIITLTD
PASUPTAC
JKCEMENT
RKL
CNTC