IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 1420.75 1423.2 1389.35 1394.6 1.57 Million
31 Jul, 2023 1409.35 1419.9 1396.0 1417.75 1.72 Million
28 Jul, 2023 1415.2 1421.95 1397.6 1401.95 1.56 Million
27 Jul, 2023 1433.2 1433.2 1405.15 1415.6 3.36 Million
26 Jul, 2023 1421.45 1429.9 1411.2 1427.7 1.53 Million
25 Jul, 2023 1437.0 1446.0 1411.4 1415.45 2.98 Million
24 Jul, 2023 1408.5 1439.4 1405.3 1435.7 2.73 Million
21 Jul, 2023 1422.05 1430.35 1400.6 1407.35 2.13 Million
20 Jul, 2023 1426.0 1433.5 1418.2 1425.15 4.49 Million
19 Jul, 2023 1430.0 1443.4 1410.0 1419.55 8.85 Million