IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1389.0 | 1394.0 | 1363.3 | 1367.35 | 2.26 Million |
| 03 Jul, 2023 | 1379.95 | 1387.0 | 1367.6 | 1380.35 | 2.89 Million |
| 30 Jun, 2023 | 1341.9 | 1382.25 | 1337.05 | 1374.65 | 4.59 Million |
| 28 Jun, 2023 | 1325.0 | 1346.95 | 1316.25 | 1334.05 | 5.55 Million |
| 27 Jun, 2023 | 1318.75 | 1320.95 | 1297.35 | 1315.95 | 2.63 Million |
| 26 Jun, 2023 | 1314.8 | 1326.6 | 1305.9 | 1315.05 | 2.23 Million |
| 23 Jun, 2023 | 1272.7 | 1318.0 | 1262.0 | 1308.7 | 4.63 Million |
| 22 Jun, 2023 | 1286.6 | 1289.05 | 1269.05 | 1272.7 | 3.18 Million |
| 21 Jun, 2023 | 1297.75 | 1307.5 | 1284.4 | 1286.6 | 1.49 Million |
| 20 Jun, 2023 | 1295.0 | 1315.4 | 1285.2 | 1298.4 | 2.1 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN