IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1295.0 | 1306.45 | 1282.65 | 1301.8 | 3.04 Million |
| 02 Jun, 2023 | 1282.4 | 1292.95 | 1271.0 | 1288.2 | 1.91 Million |
| 01 Jun, 2023 | 1280.0 | 1298.0 | 1251.5 | 1290.15 | 3.24 Million |
| 31 May, 2023 | 1289.0 | 1297.4 | 1277.25 | 1286.6 | 2.76 Million |
| 30 May, 2023 | 1284.95 | 1296.15 | 1276.4 | 1293.25 | 1.81 Million |
| 29 May, 2023 | 1272.2 | 1295.0 | 1272.0 | 1284.95 | 2.98 Million |
| 26 May, 2023 | 1256.45 | 1272.45 | 1255.9 | 1268.05 | 1.98 Million |
| 25 May, 2023 | 1268.95 | 1271.9 | 1249.7 | 1263.4 | 2.58 Million |
| 24 May, 2023 | 1255.0 | 1275.9 | 1247.65 | 1271.75 | 2.78 Million |
| 23 May, 2023 | 1246.0 | 1266.9 | 1245.0 | 1260.2 | 2.14 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN