IndusInd Bank Limited (INDUSINDBK)
INR 846.9
(-0.83%)
INR 846.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1087.0 | 1134.65 | 1087.0 | 1126.35 | 6.76 Million |
| 05 May, 2023 | 1131.0 | 1154.95 | 1065.35 | 1073.3 | 8.5 Million |
| 04 May, 2023 | 1146.15 | 1151.0 | 1129.0 | 1134.6 | 2.75 Million |
| 03 May, 2023 | 1142.5 | 1159.9 | 1140.3 | 1146.15 | 1.81 Million |
| 02 May, 2023 | 1158.95 | 1161.85 | 1150.0 | 1150.9 | 2 Million |
| 28 Apr, 2023 | 1148.75 | 1157.55 | 1135.0 | 1152.8 | 2.23 Million |
| 27 Apr, 2023 | 1140.0 | 1148.45 | 1130.0 | 1144.75 | 2.99 Million |
| 26 Apr, 2023 | 1117.75 | 1139.8 | 1115.15 | 1137.8 | 2.68 Million |
| 25 Apr, 2023 | 1119.95 | 1127.6 | 1113.1 | 1121.75 | 5.26 Million |
| 24 Apr, 2023 | 1130.75 | 1141.0 | 1092.0 | 1102.0 | 7.71 Million |
INDUSINVIT
INDUSINVIT-IV
INDUSTOWER
INDSWFTLAB
INDSWFTLTD
INDTERRAIN