IndusInd Bank Limited (INDUSINDBK)

INR 846.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1126.2 1135.75 1108.35 1116.35 1.89 Million
20 Apr, 2023 1118.95 1131.55 1112.4 1126.2 2.53 Million
19 Apr, 2023 1143.0 1145.9 1118.55 1120.4 2.2 Million
18 Apr, 2023 1130.0 1149.5 1127.05 1146.9 4.45 Million
17 Apr, 2023 1107.4 1136.7 1105.0 1124.35 5.36 Million
13 Apr, 2023 1073.0 1114.5 1007.95 1109.3 6.08 Million
12 Apr, 2023 1073.5 1077.1 1057.55 1074.75 3 Million
11 Apr, 2023 1077.4 1078.1 1055.05 1074.2 1.93 Million
10 Apr, 2023 1082.0 1083.0 1063.0 1069.3 1.6 Million
06 Apr, 2023 1067.2 1093.45 1064.25 1082.0 3.45 Million